V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 09:14:53 | 786 | 445,60 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,00 | 50 | 456,80 | 800 | 456,90 | 850 | 457,00 | 900 | 457,80 | 1 000 | |
| 20.05.2026 09:14:53 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,00 | 50 | 456,80 | 800 | 456,90 | 850 | 457,00 | 900 | 457,80 | 1 000 | |
| 20.05.2026 09:14:49 | 786 | 445,50 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,00 | 50 | 456,80 | 800 | 456,90 | 850 | 457,00 | 900 | 457,80 | 1 000 | |
| 20.05.2026 09:14:48 | 786 | 445,50 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,00 | 50 | 456,80 | 800 | 456,90 | 850 | 457,00 | 950 | 457,80 | 1 050 | |
| 20.05.2026 09:14:45 | 786 | 445,50 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:45 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:43 | 786 | 444,20 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:43 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:39 | 786 | 444,10 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:39 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:33 | 786 | 443,90 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:33 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:31 | 786 | 443,70 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 750 | 456,90 | 800 | 457,00 | 900 | 457,80 | 1 000 | 458,00 | 1 100 | |
| 20.05.2026 09:14:31 | 786 | 443,70 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 550 | 456,90 | 600 | 457,00 | 700 | 457,80 | 800 | 458,00 | 900 | |
| 20.05.2026 09:14:29 | 786 | 443,70 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:29 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:27 | 786 | 443,80 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:27 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:25 | 786 | 442,90 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:25 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:21 | 786 | 443,60 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:21 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:19 | 786 | 442,50 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:19 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:16 | 786 | 444,80 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:16 | 786 | 444,80 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 200 | 457,80 | 300 | 458,00 | 400 | |
| 20.05.2026 09:14:16 | 786 | 444,80 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 150 | 457,80 | 250 | 458,00 | 350 | |
| 20.05.2026 09:14:16 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 150 | 457,80 | 250 | 458,00 | 350 | |
| 20.05.2026 09:14:13 | 786 | 445,80 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 150 | 457,80 | 250 | 458,00 | 350 | |
| 20.05.2026 09:14:13 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 150 | 457,80 | 250 | 458,00 | 350 | |
| 20.05.2026 09:14:11 | 786 | 444,50 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,80 | 50 | 456,90 | 100 | 457,00 | 150 | 457,80 | 250 | 458,00 | 350 | |
| 20.05.2026 09:14:11 | 786 | 444,50 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:14:11 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:14:08 | 786 | 444,60 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:14:08 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:14:05 | 786 | 445,30 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:14:05 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:14:03 | 786 | 445,30 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:14:03 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:13:59 | 786 | 445,70 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:13:59 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:13:59 | 786 | 445,70 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 456,90 | 50 | 457,00 | 100 | 457,80 | 200 | 458,00 | 300 | 459,00 | 800 | |
| 20.05.2026 09:13:57 | 786 | 445,70 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 457,00 | 50 | 457,80 | 150 | 458,00 | 250 | 459,00 | 750 | 460,00 | 800 | |
| 20.05.2026 09:13:57 | 786 | 441,00 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 457,00 | 50 | 457,80 | 150 | 458,00 | 250 | 459,00 | 750 | 460,00 | 800 | |
| 20.05.2026 09:13:49 | 786 | 446,10 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 457,00 | 50 | 457,80 | 150 | 458,00 | 250 | 459,00 | 750 | 460,00 | 800 | |
| 20.05.2026 09:13:49 | 786 | 446,10 | 586 | 448,00 | 536 | 449,00 | 56 | 449,80 | 6 | 450,00 | 457,00 | 50 | 457,80 | 150 | 458,00 | 250 | 459,00 | 750 | 460,00 | 800 | |
| 20.05.2026 09:13:40 | 794 | 446,10 | 594 | 448,00 | 544 | 449,00 | 64 | 449,80 | 14 | 450,00 | 457,00 | 50 | 457,80 | 150 | 458,00 | 250 | 459,00 | 750 | 460,00 | 800 | |
| 20.05.2026 09:13:40 | 794 | 441,00 | 594 | 448,00 | 544 | 449,00 | 64 | 449,80 | 14 | 450,00 | 457,00 | 50 | 457,80 | 150 | 458,00 | 250 | 459,00 | 750 | 460,00 | 800 | |
| 20.05.2026 09:13:40 | 794 | 446,70 | 594 | 448,00 | 544 | 449,00 | 64 | 449,80 | 14 | 450,00 | 457,00 | 50 | 457,80 | 150 | 458,00 | 250 | 459,00 | 750 | 460,00 | 800 | |
| 20.05.2026 09:13:35 | 794 | 446,70 | 594 | 448,00 | 544 | 449,00 | 64 | 449,80 | 14 | 450,00 | 457,00 | 50 | 457,80 | 100 | 458,00 | 200 | 459,00 | 700 | 460,00 | 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.